Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$292.61万	$971.66万	-4.21%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.49	$3.84	$3.33	$25.12万	$7,283.77万	-4.91%
392	ARMBArm (bStocks Tokenized Stock)	$210.51	$232.02	$206.00	$60.83万	$190.85万	-8.21%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,081.99万	$1.98亿	-9.18%
24	ADA艾达币	$0.1935	$0.2087	$0.182	$4,193.46万	$77.47亿	-3.06%
217	BABYBabylon	$0.0123	$0.01383	$0.01179	$161.12万	$1,046.63万	-11.06%
97	RENDERRender	$1.564	$1.72	$1.45	$575.88万	$8.87亿	-4.63%
419	MIRAMira	$0.04064	$0.045	$0.03865	$54.16万	$1,704.31万	-6.60%
479	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$41.01万	$4,869.64万	-2.26%
188	ENSEthereum Name Service	$4.78	$5.42	$4.55	$196.90万	$2.27亿	-8.08%
388	RARESuperRare	$0.01179	$0.01257	$0.01102	$62.05万	$1,027.35万	-4.22%
224	1INCH1INCH	$0.0788	$0.0898	$0.0758	$150.61万	$1.26亿	-9.53%
616	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-1.21%