Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$297.37万	$971.66万	-4.31%
400	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.93%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.43万	$7,283.77万	-2.49%
392	ARMBArm (bStocks Tokenized Stock)	$211.27	$232.02	$206.00	$62.44万	$190.85万	-7.03%
68	ZAMAZama	$0.0668	$0.07788	$0.059	$1,094.95万	$1.98亿	-8.27%
25	ADA艾达币	$0.193	$0.2087	$0.182	$4,178.48万	$77.47亿	-2.48%
215	BABYBabylon	$0.01225	$0.01371	$0.01179	$161.98万	$1,046.63万	-9.73%
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$200.37万	$2.27亿	-6.42%
403	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.67万	$1,027.35万	-1.16%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.75万	$4,534.14万	-0.30%